CBRE Group - Aktienkurs

Aktienkurs
123.81
Täglich Wechseln
-0.78 -0.63%
Monatlich
0.24%
Jährlich
40.60%
Q2 Prognose
122.45

Preis Chg Tag Jahr Datum
Altus 54.50 0.03 0.06% 16.01% 2025-05-30
Altisource Portfolio Solutions 5.62 -0.22 -3.77% 198.94% 2025-05-30
Colliers International Group 165.54 -0.59 -0.36% 8.32% 2025-05-30
CME 288.99 3.10 1.08% 42.42% 2025-05-30
Cresud Sacif Y A 11.97 -0.27 -2.21% 20.91% 2025-05-30
Dream Unlimited 18.49 -0.07 -0.38% -2.68% 2025-05-30
FactSet Research Systems 457.24 -8.25 -1.77% 12.55% 2025-05-30
Forestar 19.15 -0.20 -1.03% -43.69% 2025-05-30
FirstService 240.55 -1.82 -0.75% 20.21% 2025-05-30
Graphisoft Park 12.60 0 0% 40.00% 2025-06-02
Howard Hughes 68.31 -0.59 -0.86% 3.03% 2025-05-30
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 2025-05-30
Irsa Inversiones Y Rprsntcins 15.10 -0.33 -2.14% 30.85% 2025-05-30
Isras Investment Company 81,670.00 0 0% 12.54% 2025-05-29
ISS 174.40 -2.10 -1.19% 28.61% 2025-06-02
Jones Lang LaSalle 222.70 0.04 0.02% 10.21% 2025-05-30
Kennedy Wilson 6.37 -0.05 -0.78% -37.67% 2025-05-30
Moody's 478.76 -2.59 -0.54% 21.01% 2025-05-30
Marcus & Millichap 28.81 0.29 1.02% -10.89% 2025-05-30
MORGUARD 111.75 -1.32 -1.17% 0.68% 2025-05-30
Msci 563.20 -2.80 -0.49% 13.77% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Real Matters 5.71 -0.02 -0.35% 0% 2025-05-30
S&P Global 510.69 -3.55 -0.69% 19.40% 2025-05-30
SS&C Technologies 80.81 0.20 0.25% 30.23% 2025-05-30
Walker & Dunlop 68.49 -0.51 -0.74% -28.65% 2025-05-30
Xinyuan Real Estate 2.75 0 0% -11.00% 2025-05-30

Preis Tag Jahr Datum
US500 5871 -0.49 -0.01% 11.13% 2025-06-02