CBRE Group - Aktienkurs

Aktienkurs
126.57
Täglich Wechseln
1.11 0.88%
Monatlich
8.48%
Jährlich
40.01%
Q2 Prognose
124.26


Preis Chg Tag Jahr Datum
Altus 54.77 2.46 4.70% 13.87% 2025-05-09
Altisource Portfolio Solutions 0.94 0.03 2.73% -48.91% 2025-05-09
Colliers International Group 171.80 0.29 0.17% 10.18% 2025-05-09
CME 284.21 2.09 0.74% 36.19% 2025-05-09
Cresud Sacif Y A 11.40 0.46 4.20% 11.55% 2025-05-09
Dream Unlimited 18.10 0 0% -4.79% 2025-05-09
FactSet Research Systems 454.27 5.21 1.16% 3.40% 2025-05-09
Forestar 19.71 -0.28 -1.40% -42.05% 2025-05-09
FirstService 241.45 -2.06 -0.85% 17.21% 2025-05-09
Howard Hughes 71.53 1.61 2.30% 7.68% 2025-05-09
Intercontinental Exchange 178.38 1.90 1.08% 33.06% 2025-05-09
Irsa Inversiones Y Rprsntcins 15.21 0.47 3.19% 36.90% 2025-05-09
ISS 161.30 -0.70 -0.43% 28.12% 2025-05-09
Jones Lang LaSalle 229.63 1.86 0.82% 17.25% 2025-05-09
Kennedy Wilson 6.16 0.01 0.16% -39.31% 2025-05-09
Moody's 470.83 -1.10 -0.23% 17.22% 2025-05-09
Marcus & Millichap 29.81 -0.27 -0.90% -11.49% 2025-05-09
MORGUARD 112.72 -0.24 -0.21% 2.01% 2025-05-09
Msci 556.15 -2.28 -0.41% 15.20% 2025-05-09
NASDAQ 79.20 0.23 0.28% 30.53% 2025-05-09
Real Matters 6.01 -0.09 -1.48% 6.56% 2025-05-09
S&P Global 508.14 0.76 0.15% 17.78% 2025-05-09
SS&C Technologies 77.61 -0.10 -0.13% 23.27% 2025-05-09
Walker & Dunlop 70.96 -0.62 -0.87% -27.47% 2025-05-09
Xinyuan Real Estate 2.63 0.02 0.77% 1.54% 2025-05-09

Preis Tag Jahr Datum
US500 5660 -4.03 -0.07% 8.37% 2025-05-09