CBRE Group - Aktienkurs

Aktienkurs
140.02
Täglich Wechseln
1.70 1.23%
Monatlich
13.20%
Jährlich
57.20%
Q2 Prognose
133.24

Preis Chg Tag Jahr Datum
Altus 52.95 -0.20 -0.38% 4.81% 2025-06-27
Altisource Portfolio Solutions 8.59 -0.62 -6.68% -23.85% 2025-06-27
Colliers International Group 179.17 1.15 0.65% 17.28% 2025-06-27
CME 274.82 1.86 0.68% 39.72% 2025-06-27
Cresud Sacif Y A 10.85 0.05 0.46% 32.00% 2025-06-27
Dream Unlimited 20.25 -0.12 -0.59% 3.05% 2025-06-27
FactSet Research Systems 441.71 4.14 0.95% 8.35% 2025-06-27
Forestar 20.15 0.24 1.21% -37.01% 2025-06-27
FirstService 236.60 1.47 0.63% 13.64% 2025-06-27
Graphisoft Park 12.80 0.10 0.79% 39.13% 2025-06-27
Howard Hughes 67.82 0.57 0.85% 4.63% 2025-06-27
Intercontinental Exchange 181.76 0.78 0.43% 33.01% 2025-06-27
Irsa Inversiones Y Rprsntcins 14.13 -0.01 -0.07% 57.70% 2025-06-27
Isras Investment Company 92,510.00 160.00 0.17% 40.72% 2025-06-26
ISS 177.30 1.60 0.91% 48.49% 2025-06-27
Jones Lang LaSalle 256.96 3.39 1.34% 25.18% 2025-06-27
Kennedy Wilson 6.96 0.07 1.02% -28.40% 2025-06-27
Moody's 488.31 5.66 1.17% 15.73% 2025-06-27
Marcus & Millichap 31.06 0.69 2.27% -1.46% 2025-06-27
MORGUARD 114.00 0.08 0.07% 2.55% 2025-06-27
Msci 576.47 9.60 1.69% 18.33% 2025-06-27
NASDAQ 89.10 0.71 0.80% 47.90% 2025-06-27
Real Matters 5.54 -0.13 -2.29% -11.78% 2025-06-27
S&P Global 518.34 2.97 0.58% 16.17% 2025-06-27
SS&C Technologies 81.84 0.57 0.70% 30.59% 2025-06-27
Walker & Dunlop 70.53 0.21 0.30% -28.18% 2025-06-27
Xinyuan Real Estate 1.76 0.01 0.28% -34.08% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27